V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 15:55:02 | 290 | 619,00 | 270 | 622,00 | 200 | 622,60 | 150 | 622,80 | 50 | 623,20 | 630,00 | 200 | 631,00 | 529 | 634,20 | 579 | 634,40 | 679 | 634,80 | 729 | |
| 08.04.2026 15:54:21 | 320 | 622,00 | 250 | 622,60 | 200 | 622,80 | 100 | 623,00 | 50 | 623,20 | 630,00 | 200 | 631,00 | 529 | 634,20 | 579 | 634,40 | 679 | 634,80 | 729 | |
| 08.04.2026 15:54:18 | 320 | 622,00 | 250 | 622,60 | 200 | 622,80 | 100 | 623,00 | 50 | 623,20 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:54:12 | 320 | 622,00 | 250 | 622,60 | 200 | 622,80 | 100 | 623,00 | 50 | 623,20 | 630,80 | 694 | 631,00 | 1 023 | 634,20 | 1 073 | 634,40 | 1 173 | 634,80 | 1 223 | |
| 08.04.2026 15:54:12 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 694 | 631,00 | 1 023 | 634,20 | 1 073 | 634,40 | 1 173 | 634,80 | 1 223 | |
| 08.04.2026 15:54:12 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 694 | 631,00 | 1 023 | 634,20 | 1 073 | 634,40 | 1 173 | 634,80 | 1 223 | |
| 08.04.2026 15:47:55 | 400 | 622,80 | 300 | 623,00 | 250 | 623,20 | 200 | 625,00 | 150 | 627,00 | 630,80 | 694 | 631,00 | 1 023 | 634,20 | 1 073 | 634,40 | 1 173 | 634,80 | 1 223 | |
| 08.04.2026 15:43:13 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 694 | 631,00 | 1 023 | 634,20 | 1 073 | 634,40 | 1 173 | 634,80 | 1 223 | |
| 08.04.2026 15:42:35 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:42:35 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:38:17 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:16 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,00 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:03 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 626,00 | 30 | 630,00 | 594 | 631,00 | 923 | 634,20 | 973 | 634,40 | 1 073 | |
| 08.04.2026 15:38:02 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 626,00 | 30 | 630,80 | 594 | 631,00 | 923 | 634,20 | 973 | 634,40 | 1 073 | |
| 08.04.2026 15:38:02 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:02 | 300 | 622,60 | 250 | 622,80 | 150 | 623,00 | 100 | 623,20 | 50 | 625,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:02 | 350 | 622,80 | 250 | 623,00 | 200 | 623,20 | 150 | 625,00 | 100 | 626,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:02 | 350 | 622,80 | 250 | 623,00 | 200 | 623,20 | 150 | 625,00 | 100 | 626,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:02 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:38:02 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:37:22 | 270 | 623,20 | 220 | 625,00 | 170 | 626,00 | 70 | 627,00 | 50 | 629,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:29:35 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 630,80 | 564 | 631,00 | 893 | 634,20 | 943 | 634,40 | 1 043 | 634,80 | 1 093 | |
| 08.04.2026 15:28:11 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:22:07 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 630,00 | 863 | 631,00 | 1 192 | 634,20 | 1 242 | 634,40 | 1 342 | 634,80 | 1 392 | |
| 08.04.2026 15:22:07 | 270 | 623,00 | 220 | 623,20 | 170 | 625,00 | 120 | 626,00 | 20 | 627,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:22:07 | 320 | 623,20 | 270 | 625,00 | 220 | 626,00 | 120 | 627,00 | 100 | 630,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:22:07 | 320 | 623,20 | 270 | 625,00 | 220 | 626,00 | 120 | 627,00 | 100 | 630,00 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:22:07 | 285 | 625,00 | 235 | 626,00 | 135 | 627,00 | 115 | 630,00 | 15 | 630,20 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:22:07 | 285 | 625,00 | 235 | 626,00 | 135 | 627,00 | 115 | 630,00 | 15 | 630,20 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:19:40 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 635,00 | 545 | |
| 08.04.2026 15:06:16 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 329 | 634,20 | 379 | 634,40 | 479 | 634,80 | 529 | 636,00 | 930 | |
| 08.04.2026 15:05:03 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 379 | 634,20 | 429 | 634,40 | 529 | 634,80 | 579 | 636,00 | 980 | |
| 08.04.2026 14:53:56 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 379 | 634,20 | 429 | 634,40 | 529 | 634,80 | 579 | 636,60 | 679 | |
| 08.04.2026 14:53:56 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 379 | 634,20 | 429 | 634,40 | 529 | 634,80 | 579 | 636,60 | 679 | |
| 08.04.2026 14:39:21 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 400 | 634,20 | 450 | 634,40 | 550 | 634,80 | 600 | 636,60 | 700 | |
| 08.04.2026 14:39:21 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 400 | 634,20 | 450 | 634,40 | 550 | 634,80 | 600 | 636,60 | 700 | |
| 08.04.2026 14:33:28 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 450 | 634,20 | 500 | 634,40 | 600 | 634,80 | 650 | 636,60 | 750 | |
| 08.04.2026 14:16:56 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 450 | 634,40 | 550 | 634,80 | 600 | 636,60 | 700 | 636,80 | 750 | |
| 08.04.2026 14:16:56 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 450 | 634,40 | 550 | 634,80 | 600 | 636,60 | 700 | 636,80 | 750 | |
| 08.04.2026 14:11:45 | 257 | 626,00 | 157 | 627,00 | 137 | 630,00 | 37 | 630,20 | 22 | 630,40 | 631,00 | 500 | 634,40 | 600 | 634,80 | 650 | 636,60 | 750 | 636,80 | 800 | |
| 08.04.2026 14:11:45 | 285 | 625,00 | 235 | 626,00 | 135 | 627,00 | 115 | 630,00 | 15 | 630,20 | 631,00 | 500 | 634,40 | 600 | 634,80 | 650 | 636,60 | 750 | 636,80 | 800 | |
| 08.04.2026 14:11:45 | 285 | 625,00 | 235 | 626,00 | 135 | 627,00 | 115 | 630,00 | 15 | 630,20 | 631,00 | 500 | 634,40 | 600 | 634,80 | 650 | 636,60 | 750 | 636,80 | 800 | |
| 08.04.2026 14:09:37 | 285 | 625,00 | 235 | 626,00 | 135 | 627,00 | 115 | 630,00 | 15 | 630,20 | 630,40 | 78 | 631,00 | 578 | 634,40 | 678 | 634,80 | 728 | 636,60 | 828 | |
| 08.04.2026 14:07:42 | 285 | 626,00 | 185 | 627,00 | 165 | 627,20 | 115 | 630,00 | 15 | 630,20 | 630,40 | 78 | 631,00 | 578 | 634,40 | 678 | 634,80 | 728 | 636,60 | 828 | |
| 08.04.2026 14:00:48 | 285 | 626,00 | 185 | 627,00 | 165 | 627,20 | 115 | 630,00 | 15 | 630,20 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 | |
| 08.04.2026 14:00:48 | 285 | 626,00 | 185 | 627,00 | 165 | 627,20 | 115 | 630,00 | 15 | 630,20 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 | |
| 08.04.2026 13:46:54 | 320 | 625,00 | 270 | 626,00 | 170 | 627,00 | 150 | 627,20 | 100 | 630,00 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 | |
| 08.04.2026 13:46:54 | 320 | 625,00 | 270 | 626,00 | 170 | 627,00 | 150 | 627,20 | 100 | 630,00 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 | |
| 08.04.2026 13:31:06 | 270 | 623,20 | 220 | 625,00 | 170 | 626,00 | 70 | 627,00 | 50 | 627,20 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 | |
| 08.04.2026 13:26:42 | 469 | 623,20 | 419 | 625,00 | 369 | 626,00 | 70 | 627,00 | 50 | 627,20 | 630,40 | 100 | 631,00 | 600 | 634,40 | 700 | 634,80 | 750 | 636,60 | 850 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.